The Prague Stock Exchange and RM-System - daily results dne 21.8.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 2 160 | 3 | 715.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 651.00 | -0.61% | 2 070 252 | 3 173 | 655.00 | +0.30% | 106 094 | 162 | ||||||
| ČEZ | 905.00 | -0.55% | 109 132 363 | 120 222 | 908.00 | 0.00% | 1 925 027 | 2 121 | ||||||
| DEUTSCHE BANK AG | 351.75 | -0.66% | 352 | 1 | 360.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 634.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
| E4U | 214.00 | 0.00% | 119 536 | 560 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| EMAN | 83.00 | 0.00% | 747 | 9 | 79.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 199.50 | +0.54% | 61 066 490 | 51 131 | 1 196.00 | -0.21% | 1 024 660 | 860 | ||||||
| FIXED.ZONE | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 580.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 85 240 | 340 | 256.00 | -0.77% | 0 | 0 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 148 652 | 948 | 163.00 | +1.87% | 44 776 | 277 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 5 551 493 | 18 246 | 305.00 | +0.99% | 64 965 | 213 | ||||||
| KOMERČNÍ BANKA | 768.00 | +0.26% | 40 754 155 | 53 138 | 769.00 | +0.52% | 1 147 831 | 1 497 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 31 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 320.00 | -0.62% | 3 200 | 10 | 318.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 106.60 | +1.72% | 22 887 733 | 215 389 | 107.00 | +1.71% | 359 141 | 3 378 | ||||||
| NOKIA CORP. | 91.21 | 0.00% | 0 | 0 | 92.10 | -0.10% | 9 209 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.65% | 778 740 | 51 | 15 380.00 | +1.05% | 338 360 | 22 | ||||||
| ||||||||||||||
