Hi price, The Prague Stock Exchange dne 21.9.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.19	+1.81%	9 600	1 500
EB IFX TL01	7.93	-11.30%	6 600	800
EB EURCZK TS11	8.07	-3.47%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB CBK TL01	9.38	+0.75%	0	0
EB CEZ TS08	9.47	-1.87%	0	0
EB O2 TL02	11.17	+1.18%	0	0
EB CBK TS03	13.29	-0.75%	0	0
EB KOM TL07	13.34	-3.96%	284 500	20 000
EB VIG TL03	14.08	+0.28%	8 616	600
EB UNIP TL02	15.25	+0.20%	0	0
‹‹ First 60     Next 20 ›