The Prague Stock Exchange and RM-System - daily results dne 21.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 22.30 | -0.40% | 1 318 | 60 | ||||||||||
| EB EGB TL09 | 30.61 | -9.63% | 1 861 | 57 | ||||||||||
| EB DAI TS02 | 59.26 | -1.97% | 4 653 | 80 | ||||||||||
| EB SIL TL07 | 30.85 | +2.32% | 5 041 | 144 | ||||||||||
| EB IFX TL01 | 7.93 | -11.30% | 6 600 | 800 | ||||||||||
| EB VIG TL03 | 14.08 | +0.28% | 8 616 | 600 | ||||||||||
| EB DBK TL01 | 6.19 | +1.81% | 9 600 | 1 500 | ||||||||||
| JUVENTUS F.C. | 43.00 | +7.50% | 15 217 | 339 | ||||||||||
| DEUTSCHE BANK AG | 270.80 | +3.75% | 27 983 | 104 | 263.00 | +1.54% | 15 783 | 60 | ||||||
| TMR | 735.00 | -1.34% | 33 075 | 45 | ||||||||||
| EB GLD IC2 | 2 605.86 | -0.65% | 52 479 | 20 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 216 000 | 2 | ||||||||||
| EB KOM TL07 | 13.34 | -3.96% | 284 500 | 20 000 | ||||||||||
| E4U | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 764 | 50 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 724 238 | 7 | ||||||||||
| STOCK | 58.00 | 0.00% | 753 947 | 13 077 | 57.90 | -0.85% | 135 763 | 2 336 | ||||||
| EB DAI TL01 | 17.53 | +7.61% | 814 039 | 43 000 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 038 757 | 959 188 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 000 | 1 | ||||||||||
| ||||||||||||||
