The Prague Stock Exchange and RM-System - daily results dne 21.9.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	945.80	-2.70%	234 799 303	248 380	936.00	-3.41%	813 110	856
TWITTER, INC					648.00	-1.21%	0	0
CETV	79.00	-1.25%	8 847 314	111 353	79.80	-0.99%	225 170	2 800
BRNĚN.VODÁR.A KAN.					2 000.00	-0.99%	30 000	15
STOCK	58.00	0.00%	753 947	13 077	57.90	-0.85%	135 763	2 336
PHILIP MORRIS ČR A	14 860.00	-0.93%	13 871 900	931	15 060.00	-0.53%	284 160	19
APPLE INC.					5 090.00	-0.39%	0	0
KOMERČNÍ BANKA	902.00	-0.22%	756 345 657	838 827	904.00	-0.28%	1 343 672	1 489
MONETA MONEY BANK	81.95	+0.31%	118 533 092	1 448 277	81.60	-0.12%	504 209	6 194
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›