The Prague Stock Exchange and RM-System - daily results dne 21.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 200.00 | +4.76% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 392.00 | +3.15% | 241 472 | 616 | ||||||||||
| AKRO OPF GLOBAL. | 334.00 | +2.45% | 167 000 | 500 | ||||||||||
| VOLKSWAGEN AG | 3 910.00 | +2.35% | 591 068 | 152 | ||||||||||
| MCDONALDS CORP. | 3 520.00 | +1.73% | 42 240 | 12 | ||||||||||
| DEUTSCHE BANK AG | 270.80 | +3.75% | 27 983 | 104 | 263.00 | +1.54% | 15 783 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 1 350.00 | +1.50% | 357 720 | 268 | ||||||||||
| NOKIA CORP. | 118.15 | 0.00% | 0 | 0 | 119.60 | +1.27% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 470.00 | +1.22% | 0 | 0 | ||||||||||
| AVAST | 84.00 | +1.20% | 32 096 689 | 387 646 | 83.50 | +1.21% | 220 195 | 2 640 | ||||||
| ALPHABET (GOOGLE) | 26 100.00 | +1.16% | 130 500 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 49 850 | 143 | ||||||
| ČEZ | 571.00 | +1.24% | 942 694 470 | 1 655 991 | 569.00 | +0.89% | 1 188 244 | 2 096 | ||||||
| VIG | 629.50 | +0.48% | 17 580 095 | 27 911 | 630.00 | +0.80% | 267 975 | 425 | ||||||
| KOFOLA CS | 281.00 | +0.36% | 25 636 701 | 90 709 | 285.00 | +0.70% | 1 855 709 | 6 485 | ||||||
| EXXON MOBIL CORP. | 1 830.00 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 389.00 | +1.43% | 37 026 183 | 95 631 | 386.00 | +0.52% | 3 013 940 | 7 841 | ||||||
| INTEL CORP. | 1 035.00 | +0.48% | 10 350 | 10 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
