The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 246.00 | -4.65% | 0 | 0 | 260.00 | +2.56% | 260 | 1 | ||||||
| HOT.INTERNATIONAL | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
| LÁZNĚ LIBVERDA | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
| NATURAMYL | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
| POŠT.TISK.CENIN | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| PROAGRO LIBEREC | 51.23 | 0.00% | 0 | 0 | 49.00 | -9.82% | 49 | 1 | ||||||
| SANATORIUM MŠENÉ | 525.00 | 0.00% | 0 | 0 | 534.50 | -5.99% | 535 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
| STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 090.00 | 0.00% | 0 | 0 | 740.50 | -9.88% | 741 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 280.00 | 0.00% | 280 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 763 | 2 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
| ZRUP PŘÍBRAM | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
| CZ0008012606 | 68.00 | -2.85% | 136 | 2 | ||||||||||
| STAROPRAŽ.UZEN.IF | 35.00 | 0.00% | 70 | 2 | ||||||||||
| ||||||||||||||
