The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 108.57 | +5.00% | 5 211 | 48 | 96.00 | -0.34% | 1 495 | 15 | ||||||
| BUZULUK KOMÁROV | 336.00 | +5.00% | 2 688 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
| UNIRELEX | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 137.55 | +5.00% | 3 301 | 24 | 147.00 | +1.58% | 19 311 | 129 | ||||||
| JM ENERGETIKA | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
| KOVONA KARVINÁ | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 66.15 | +5.00% | 0 | 0 | 74.90 | +1.21% | 1 423 | 19 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.61 | +5.00% | 0 | 0 | 45.50 | +1.18% | 6 513 | 144 | ||||||
| PIVOVARY BOH.PRAHA | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| SEVEROTEX LIBEREC | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 115.50 | +5.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 268.00 | +5.00% | 0 | 0 | 2 186.00 | +5.16% | 28 055 | 13 | ||||||
| ŠMERAL BRNO | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| TESLA VACUUM | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
| ZBIROVIA | 120.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VINIUM | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 178.53 | +4.99% | 0 | 0 | 219.60 | -2.71% | 2 196 | 10 | ||||||
| VÍNO BZENEC | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| TESLA KARLÍN | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| ||||||||||||||
