The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00 | -49.49% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
| SPEKT.VELKOMOR.PF | 5.00 | -16.66% | 50 | 10 | ||||||||||
| TRESO V-O OBU.ZLÍN | 89.49 | -5.00% | 0 | 0 | 0.00 | -14.87% | 0 | 0 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| ZPA PEČKY | 203.00 | 0.00% | 0 | 0 | 178.10 | -12.22% | 14 300 | 83 | ||||||
| ARMATURKA Č.TŘEB. | 0.00 | -11.50% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| UNIGEO | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
| HOTEL BAVOR | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| CHEMAPOL 12,5/97 | 100.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| CHEPOS BRNO | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
