Top number of shares per day, RM System dne 22.10.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 56.45 | -0.72% | 20 510 186 | 359 740 | 56.00 | -1.42% | 792 383 | 13 939 | ||||||
| COOP 94 PFU | 5.00 | -0.39% | 16 800 | 3 360 | 5.00 | -3.26% | 40 474 | 8 042 | ||||||
| ČESKÁ SPOŘITELNA | 84.53 | -2.36% | 6 740 475 | 79 142 | 85.00 | -1.49% | 697 634 | 7 958 | ||||||
| TUZEX PRAHA | 2.50 | -7.40% | 12 500 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
| IP BANKA | 108.00 | +3.06% | 123 560 | 1 180 | 109.00 | +3.82% | 406 481 | 3 811 | ||||||
| RIF | 905.70 | -1.03% | 10 845 955 | 11 840 | 901.20 | -0.29% | 2 844 257 | 3 140 | ||||||
| SPIF VŠEOBECNÝ | 55.00 | -0.29% | 109 970 | 2 000 | 53.00 | -0.31% | 150 109 | 2 782 | ||||||
| HARVARD.PRŮM.HOLD. | 265.10 | +2.29% | 735 419 | 2 763 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 70.00 | +1.41% | 3 780 | 54 | 148.50 | +6.27% | 378 862 | 2 621 | ||||||
| PODNIKAT.TRŽNÍ PF | 131.50 | +0.06% | 333 809 | 2 543 | ||||||||||
| ČMD | 81.58 | +4.99% | 473 164 | 5 800 | 75.10 | +5.50% | 188 503 | 2 382 | ||||||
| SPIF ČESKÝ | 367.10 | +0.30% | 771 433 | 2 099 | 367.20 | -0.05% | 601 851 | 1 644 | ||||||
| P.I.F. | 563.00 | +0.71% | 466 164 | 828 | 553.10 | +0.67% | 745 663 | 1 332 | ||||||
| ŠKODA | 180.00 | -1.63% | 316 312 | 1 726 | 186.00 | +2.93% | 254 167 | 1 268 | ||||||
| PF IKS KB PLUS | 186.10 | +0.05% | 355 430 | 1 900 | 180.10 | -1.43% | 229 401 | 1 262 | ||||||
| AKRO OPF GLOBAL. | 75.00 | +6.34% | 90 659 | 1 237 | ||||||||||
| SPIF VÝNOSOVÝ | 182.00 | -3.19% | 106 318 | 589 | 180.00 | -0.63% | 210 913 | 1 158 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.83 | +4.99% | 0 | 0 | 152.00 | +2.24% | 164 965 | 1 124 | ||||||
| KVANTO IPF | 401.00 | -0.04% | 19 649 | 49 | 400.20 | +0.76% | 439 807 | 1 100 | ||||||
| ||||||||||||||
