The Prague Stock Exchange and RM-System - daily results dne 22.10.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
| ČKD PRAHA HOLDING | 173.50 | -9.16% | 798 992 | 4 467 | 182.50 | -3.18% | 95 979 | 492 | ||||||
| AERO HOLDING | 18.05 | -5.00% | 5 415 | 300 | 17.30 | +4.91% | 3 891 | 207 | ||||||
| ČESKÁ ZBROJOVKA | 459.80 | -5.00% | 0 | 0 | 465.00 | +2.80% | 7 930 | 17 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 28.12 | -5.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| MOSTECKÁ UHEL.SP. | 151.05 | -5.00% | 0 | 0 | 159.10 | +1.59% | 9 082 | 57 | ||||||
| MORAVIA GLASS | 22.80 | -5.00% | 2 394 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.25 | -5.00% | 29 996 | 421 | 79.00 | -3.51% | 35 855 | 486 | ||||||
| TARMAC SEVEROKÁMEN | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 154.77 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 639.40 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| TEXTILANA | 20.53 | -4.99% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| OSTROJ | 52.07 | -4.99% | 0 | 0 | 55.10 | +3.57% | 661 | 12 | ||||||
| PILANA TOOLS | 178.00 | -4.99% | 3 560 | 20 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| OBAL ROZKOŠ | 130.69 | -4.99% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| MAGNETON | 51.89 | -4.99% | 0 | 0 | 31.50 | -6.97% | 733 | 23 | ||||||
| PIVOV.STAROBRNO | 98.95 | -4.99% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| VEBA 12,5/01 | 81.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.58 | -4.98% | 2 911 | 70 | 0.00 | -4.54% | 0 | 0 | ||||||
| JIHOSTROJ | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
| ||||||||||||||
