The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 213.20 | +7.77% | 41 140 | 200 | ||||||||||
| ČEZ W SHORT | 2.86 | +16.73% | 99 850 | 45 000 | ||||||||||
| ERBA FUT MAR08 | 1 571.00 | -1.57% | 157 700 | 1 | ||||||||||
| PX TURBO LONG II. | 53.29 | -5.01% | 163 200 | 3 000 | ||||||||||
| PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
| ROTX TL | 149.21 | -3.05% | 229 050 | 1 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
| CEZ FUT MAR08 | 1 245.00 | -1.58% | 249 000 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 246.00 | -1.42% | 250 000 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 565.00 | -1.94% | 470 500 | 3 | ||||||||||
| O2 C.R. TURBO LONG | 17.70 | -5.80% | 641 500 | 35 000 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 677 033 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 52.51 | +6.06% | 693 100 | 12 000 | ||||||||||
| CTX TS | 68.01 | +16.84% | 731 400 | 11 000 | ||||||||||
| PX TURBO LONG I. | 43.70 | -6.02% | 767 700 | 18 000 | ||||||||||
| GOLD TURBO LONG | 401.00 | -4.27% | 791 350 | 2 000 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 665 142 | 160 | ||||||||||
| AAA AUTO | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
| PX FUT DEC07 | 1 841.00 | -1.71% | 5 942 000 | 32 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 7 631 878 | 8 | ||||||||||
| ||||||||||||||
