The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 135.00 | -4.25% | 14 850 | 110 | ||||||||||
| ZENTIVA | 1 129.00 | -3.34% | 443 097 922 | 391 665 | 1 139.00 | -3.35% | 14 231 640 | 12 453 | ||||||
| ŠMERAL BRNO | 527.00 | -2.91% | 27 931 | 53 | ||||||||||
| VÍTKOVICE | 645.30 | -2.81% | 183 803 | 283 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 200.00 | -2.73% | 287 400 | 90 | ||||||||||
| AAA AUTO | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
| OSTROJ | 850.00 | -2.18% | 0 | 0 | ||||||||||
| CPI FIM | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
| CETV | 2 010.00 | -1.81% | 175 466 870 | 87 209 | 2 009.90 | -2.05% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
| PLIVA - LACHEMA | 971.00 | -1.47% | 6 797 | 7 | ||||||||||
| TATRA | 280.00 | -1.40% | 608 796 | 2 156 | ||||||||||
| O2 C.R. | 541.10 | -1.47% | 292 194 505 | 538 813 | 543.10 | -1.32% | 11 508 605 | 21 158 | ||||||
| ČEZ | 1 245.00 | -1.27% | 1 528 348 119 | 1 226 483 | 1 242.00 | -1.31% | 10 245 643 | 8 251 | ||||||
| UNIPETROL | 306.20 | -2.23% | 282 532 980 | 927 261 | 307.00 | -1.25% | 17 150 183 | 56 510 | ||||||
| AKRO OPF GLOBAL. | 459.10 | -1.07% | 0 | 0 | ||||||||||
| PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
| ARCELORMITTAL | 6 350.00 | -0.78% | 2 213 056 | 348 | ||||||||||
| FAGRON | 101.20 | -0.78% | 20 120 | 200 | ||||||||||
| ||||||||||||||
