The Prague Stock Exchange and RM-System - daily results dne 22.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 25.10.2024 24.10.2024 23.10.2024 22.10.2024 21.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 606.00 | +0.17% | 10 519 459 | 17 364 | 611.00 | +0.32% | 450 818 | 740 | ||||||
| ČEZ | 878.00 | +1.62% | 178 686 980 | 204 826 | 875.00 | +1.21% | 6 277 046 | 7 204 | ||||||
| DEUTSCHE BANK AG | 410.00 | -0.10% | 1 230 | 3 | 404.10 | -1.17% | 173 222 | 427 | ||||||
| DEUTSCHE TELEKOM | 702.30 | -1.38% | 37 966 | 54 | 698.00 | 0.00% | 0 | 0 | ||||||
| E4U | 186.00 | +1.64% | 10 044 | 54 | 180.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 67.50 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 254.00 | -0.87% | 92 809 911 | 74 110 | 1 249.00 | -1.03% | 1 692 305 | 1 353 | ||||||
| FIXED.ZONE | 149.00 | 0.00% | 0 | 0 | 148.00 | +0.68% | 24 072 | 162 | ||||||
| GEN DIGITAL | 630.00 | -1.56% | 107 300 | 170 | 650.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | -1.54% | 641 880 | 2 478 | 262.00 | +0.76% | 62 880 | 240 | ||||||
| KARO LEATHER | 146.00 | -2.67% | 1 131 625 | 7 700 | 148.00 | -1.98% | 132 050 | 885 | ||||||
| KOFOLA CS | 332.00 | -0.30% | 726 453 | 2 192 | 332.00 | +0.30% | 99 600 | 300 | ||||||
| KOMERČNÍ BANKA | 814.00 | 0.00% | 61 988 338 | 76 418 | 815.00 | +0.12% | 775 920 | 955 | ||||||
| M&T 1997 | 29 000.00 | 0.00% | 116 000 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 330.00 | 0.00% | 6 600 | 20 | 330.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 115.40 | +0.52% | 28 654 050 | 248 346 | 115.80 | +0.69% | 1 636 199 | 14 208 | ||||||
| NOKIA CORP. | 107.88 | +0.20% | 83 677 | 779 | 106.00 | 0.00% | 90 753 | 857 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.25% | 1 247 580 | 78 | 16 040.00 | +0.88% | 1 055 720 | 66 | ||||||
| ||||||||||||||
