The Prague Stock Exchange and RM-System - daily results dne 22.11.2012
| 7.4.2025 4.4.2025 3.4.2025 2.4.2025 1.4.2025 |
|
| 28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 29.57 | +491.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.04 | +24.08% | 26 400 | 1 000 | ||||||||||
| KOMB WARCALL 3300 | 55.04 | +10.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 273.40 | +8.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 341.60 | +6.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 161.12 | +3.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | +2.94% | 87 500 | 50 | 1 750.00 | -1.41% | 143 500 | 82 | ||||||
| KOMB TL 2000 | 192.18 | +2.69% | 0 | 0 | ||||||||||
| O2 TL 270 | 103.20 | +2.21% | 0 | 0 | ||||||||||
| VIG | 885.70 | +2.16% | 5 301 306 | 6 037 | 875.00 | +2.23% | 298 153 | 343 | ||||||
| ERSTE WARCALL 450 | 74.00 | +2.07% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.83 | +1.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 114.00 | +1.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 154.01 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 840.00 | +0.92% | 66 087 114 | 17 204 | 3 815.00 | +0.45% | 175 393 | 46 | ||||||
| CPI FIM | 67.86 | +0.91% | 2 300 044 | 33 486 | 65.50 | -1.65% | 921 292 | 13 399 | ||||||
| DAX INDEX LONG | 1 843.00 | +0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.62 | +0.81% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 379.70 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 347.00 | +0.58% | 150 957 088 | 434 374 | 348.50 | +0.43% | 3 160 697 | 9 069 | ||||||
| ||||||||||||||
