The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 1.10 | -45.00% | 20 | 18 | ||||||||||
| LABENA KR.BŘEZNO | 32.00 | 0.00% | 32 | 1 | ||||||||||
| LES. SPOL.JIHLAVA | 10.50 | +5.00% | 42 | 4 | ||||||||||
| POLOVODIČE PRAHA | 14.50 | -3.33% | 73 | 5 | ||||||||||
| LESY Č. RUDOLEC | 20.10 | 0.00% | 80 | 4 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
| PIVOVAR V.POPOVICE | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| 1.STAVEBNÍ | 54.00 | -8.47% | 108 | 2 | ||||||||||
| SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 59.00 | 0.00% | 118 | 2 | ||||||||||
| PRAGOLAKTOS | 12.00 | -4.00% | 120 | 10 | ||||||||||
| MITOP MIMOŇ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| MASSAG | 21.10 | 0.00% | 127 | 6 | ||||||||||
| PIV.A SOD.BRNO | 33.50 | -4.28% | 134 | 4 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 145 | 12 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| PROAGRO | 26.00 | 0.00% | 156 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ||||||||||||||
