The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
| DEZA | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
| SG - INDUSTRY | 48.00 | +5.26% | 16 725 | 350 | 48.00 | +4.80% | 4 227 259 | 98 181 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
| SKLÁRNY KAVALIER | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
| SHD-KOMES | 133.56 | +5.00% | 0 | 0 | 70.00 | +9.37% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
| OHL ŽS | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| IF DIALOG - INVEST | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| ST.DLUHOP.10,85/00 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 880.00 | +4.99% | 8 305 520 | 1 054 | 7 500.00 | +3.23% | 44 003 | 6 | ||||||
| METROSTAV | 100.32 | +4.99% | 44 141 | 440 | 95.00 | -4.71% | 7 300 | 80 | ||||||
| MORAVIA BANKA | 14 641.00 | +4.99% | 0 | 0 | ||||||||||
| ITEC GROUP | 25.21 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 177.26 | +4.99% | 0 | 0 | 350.00 | +6.06% | 18 900 | 54 | ||||||
| AGS JIČÍN | 44.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
| CRYSTALEX | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
| ||||||||||||||
