The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| BYTEX | 1.10 | -45.00% | 20 | 18 | ||||||||||
| KLENOTY BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 5.00 | -16.66% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 28.00 | -15.15% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 5.10 | -15.00% | 5 100 | 1 000 | ||||||||||
| HOT.INTERNATIONAL | 6.00 | -14.28% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 6.00 | -14.28% | 0 | 0 | ||||||||||
| TRIOLA | 86.00 | -14.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
| PIVOV.PROSTĚJOV | 8.00 | -11.11% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
| CHIRONAX PRAHA | 8.10 | -10.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 288.10 | -10.55% | 0 | 0 | ||||||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
| REDASH | 44.00 | -10.20% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 216.00 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 18.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | 0.00% | 0 | 0 | 855.00 | -10.00% | 43 605 | 51 | ||||||
| LÁZNĚ KUNDRATICE | 315.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
