The Prague Stock Exchange and RM-System - daily results dne 22.12.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.12.1998 23.12.1998 22.12.1998 21.12.1998 18.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 2.00 | +100.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | +42.85% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 5.00 | +25.00% | 6 270 | 1 254 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 267.50 | +25.00% | 818 | 3 | ||||||||||
| PROJEKTA OSTRAVA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| UNIRELEX | 7.00 | +16.66% | 22 510 | 3 365 | ||||||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 2 028.00 | +15.16% | 25 597 | 13 | ||||||
| LESY KRNOV | 15.00 | +14.50% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | +12.83% | 0 | 0 | ||||||
| ZEZAN K. VARY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MORAVIAFROST | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 42.00 | +11.70% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 29.00 | +11.53% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
| PTR | 10.00 | +11.11% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 5.00 | +11.11% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 9.00 | +11.11% | 0 | 0 | ||||||||||
| UNEX | 213.00 | +10.36% | 14 722 | 69 | ||||||||||
| ||||||||||||||
