The Prague Stock Exchange and RM-System - daily results dne 22.12.2016

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2016  27.12.2016  23.12.2016 22.12.2016  21.12.2016

The Prague Sotck Exchange and RM-System - daily results - 22.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	253.90	-0.43%	0	0
CETV	70.50	-0.07%	1 153 801	16 347	70.40	+0.43%	30 836	436
CTX	312.90	-0.41%	0	0
ČEZ	421.00	+0.48%	153 618 365	365 777	420.90	+0.31%	4 107 483	9 758
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	103	1
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	772.00	-0.58%	24 460 513	31 486	775.00	+0.09%	2 692 605	3 467
FORTUNA	85.30	-0.76%	1 361 294	15 773	85.70	-0.69%	171 219	1 990
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	363.90	-0.84%	525 893	1 431	370.20	-0.83%	366 076	982
KOMERČNÍ BANKA	867.00	+0.10%	120 446 849	139 342	869.20	-0.09%	1 429 184	1 650
MONETA MONEY BANK	83.05	-0.42%	77 982 620	940 450	82.60	-1.19%	464 114	5 602
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	254.80	+0.24%	21 854 067	86 255	252.50	-0.08%	199 996	793
PFNONWOVENS	776.20	-0.58%	6 688 875	8 574	780.00	-0.76%	29 662	38
PHILIP MORRIS ČR A	12 994.00	+1.12%	1 706 814	132	12 968.00	-0.21%	424 418	33
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
‹‹ First 60     Next 20 ›