Hi price, The Prague Stock Exchange dne 22.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 336 487 | 202 498 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 13.00 | +6.55% | 2 272 | 180 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
| AERO HOLDING | 13.20 | -1.49% | 1 980 | 150 | ||||||||||
| PBS BRNO DIZ | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.50 | +0.04% | 2 150 | 100 | 20.10 | 0.00% | 22 986 | 1 148 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 461 | 15 | ||||||
| MOTOKOV PRAHA | 30.07 | +4.99% | 1 774 | 59 | 36.50 | +0.55% | 365 | 10 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 33.67 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 36.14 | -4.99% | 0 | 0 | 26.80 | -2.18% | 0 | 0 | ||||||
| ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 901 | 56 | ||||||
| ||||||||||||||
