The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 32.70 | -0.60% | 98 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 71.30 | -1.65% | 143 | 2 | ||||||||||
| HOTEL ČERNIGOV | 78.90 | +0.38% | 158 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 16.00 | 0.00% | 160 | 10 | ||||||||||
| SEVAC | 59.50 | -3.40% | 179 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.00 | 0.00% | 195 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 54.00 | -10.00% | 216 | 4 | ||||||||||
| ZZN ŠUMPERK | 38.00 | 0.00% | 228 | 6 | ||||||||||
| ZENZA ZNOJMO | 40.10 | 0.00% | 241 | 6 | ||||||||||
| TON | 80.50 | -0.61% | 242 | 3 | ||||||||||
| RESONANČNÍ PILA | 60.60 | +0.16% | 242 | 4 | ||||||||||
| SYNPO | 40.70 | 0.00% | 244 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.10 | -0.07% | 250 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 252.20 | -7.04% | 252 | 1 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.30 | +4.21% | 260 | 15 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.90 | 0.00% | 278 | 20 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 285 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 47.70 | -4.98% | 286 | 6 | ||||||||||
| PROAGRO | 47.90 | 0.00% | 287 | 6 | ||||||||||
| ||||||||||||||
