The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.10 | -0.07% | 250 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 063.10 | -0.60% | 6 063 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 650.60 | +0.06% | 651 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 252.20 | -7.04% | 252 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | -0.03% | 602 | 2 | ||||||
| SANATORIUM ASTORIA | 1 189.90 | +9.99% | 2 379 | 2 | ||||||||||
| RAKO | 542.80 | 0.00% | 0 | 0 | 610.20 | -0.04% | 1 220 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 71.30 | -1.65% | 143 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 720 | 2 | ||||||||||
| PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 501.60 | +0.07% | 1 003 | 2 | ||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 816 | 2 | ||||||
| IDEAL STANDARD | 555.00 | 0.00% | 1 110 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
| CEMOS | 225.00 | +1.12% | 450 | 2 | ||||||||||
| HOTEL ČERNIGOV | 78.90 | +0.38% | 158 | 2 | ||||||||||
| INFUSIA | 196.00 | 0.00% | 392 | 2 | ||||||||||
| JANKA | 32.70 | -0.60% | 98 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.00 | 0.00% | 195 | 3 | ||||||||||
| ||||||||||||||
