Top number of shares per day, RM System dne 22.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 336 487 | 202 498 | ||||||
| ALIACHEM | 49.00 | +0.82% | 14 700 | 300 | 51.90 | +4.00% | 2 569 293 | 51 193 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | +1.20% | 734 076 | 8 765 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.75% | 329 862 | 8 247 | ||||||
| ČEZ | 103.04 | +2.52% | 72 088 597 | 710 374 | 102.10 | +3.02% | 640 178 | 6 361 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 498.00 | -0.20% | 2 905 852 | 5 812 | ||||||
| O2 C.R. | 411.80 | -1.31% | 299 616 441 | 729 774 | 413.40 | -1.61% | 2 133 216 | 5 164 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | -8.33% | 3 300 | 3 000 | ||||||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 6 820 | 2 965 | ||||||||||
| UNIPETROL | 63.39 | -0.79% | 21 642 672 | 340 047 | 63.20 | -0.15% | 177 289 | 2 788 | ||||||
| ČESKÁ SPOŘITELNA | 245.30 | -0.24% | 39 564 791 | 161 063 | 246.00 | +1.90% | 444 810 | 1 826 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 25 480 | 1 354 | ||||||||||
| APOLLÓN HOLDING | 21.50 | +0.04% | 2 150 | 100 | 20.10 | 0.00% | 22 986 | 1 148 | ||||||
| METROSTAV | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
| VÍTKOVICE | 12.70 | -1.55% | 13 081 | 1 030 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.40 | +0.10% | 90 669 | 992 | ||||||||||
| T STRING PARDUBICE | 130.00 | 0.00% | 127 790 | 983 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | -1.69% | 5 617 | 966 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 158.00 | +1.73% | 142 466 | 916 | ||||||
| ||||||||||||||
