The Prague Stock Exchange and RM-System - daily results dne 22.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 49.00 | +25.64% | 21 952 | 448 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 120.10 | +14.16% | 4 804 | 40 | ||||||||||
| PRIOR ČR | 452.00 | +13.62% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.20 | +12.95% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 24.70 | +10.26% | 2 989 | 121 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 37.40 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 154.00 | +10.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 41.80 | +10.00% | 836 | 20 | ||||||||||
| EKOPROJEKT PRAHA | 35.20 | +10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 72.60 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.60 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 85.80 | +10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 29.70 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 216.70 | +10.00% | 17 553 | 81 | ||||||||||
| SANATORIUM ASTORIA | 1 189.90 | +9.99% | 2 379 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 547.20 | +9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
| PAVUS PRAHA | 177.20 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.10 | +9.99% | 2 050 | 9 | ||||||||||
| ||||||||||||||
