Top volume, The Prague Stock Exchange dne 22.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 291 661 072 | 228 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 769 283 586 | 143 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 720 713 417 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 343 970 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 655.50 | -0.33% | 198 649 262 | 302 161 | 655.60 | +0.09% | 2 781 028 | 4 224 | ||||||
| KOMERČNÍ BANKA | 5 380.00 | -1.91% | 193 505 710 | 35 914 | 5 409.90 | -1.06% | 671 714 | 124 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 153 256 415 | 15 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 050 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 674.00 | +0.09% | 115 603 764 | 171 368 | 672.00 | 0.00% | 5 456 190 | 8 097 | ||||||
| O2 C.R. | 215.50 | -0.92% | 35 931 015 | 167 320 | 218.00 | -0.37% | 2 003 887 | 9 333 | ||||||
| VIG | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||||
| PHILIP MORRIS ČR A | 10 475.00 | -7.19% | 25 964 442 | 2 481 | 11 240.00 | -0.27% | 5 090 701 | 454 | ||||||
| PFNONWOVENS | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 050 700 | 3 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 7 862 284 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 150.00 | +4.17% | 3 812 031 | 25 764 | 149.00 | +4.20% | 1 716 953 | 11 687 | ||||||
| PLG LOBKOWICZ | 181.00 | -1.09% | 2 326 651 | 12 903 | 180.20 | -0.99% | 190 990 | 1 051 | ||||||
| CETV | 68.55 | -0.72% | 2 303 531 | 33 671 | 68.40 | -1.01% | 275 180 | 4 000 | ||||||
| NWR | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 541 328 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
