The Prague Stock Exchange and RM-System - daily results dne 22.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
| AKRO OPF PROG.SPOL | 369.00 | -1.07% | 11 070 | 30 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -3.36% | 11 500 | 10 | ||||||
| NWR | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||||
| TESLA KARLÍN | 420.00 | -4.98% | 18 900 | 45 | ||||||||||
| VOLKSWAGEN AG | 6 251.60 | +0.99% | 31 258 | 5 | ||||||||||
| STOCK | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
| VÍTKOVICE | 402.50 | +2.86% | 39 882 | 100 | ||||||||||
| FORTUNA | 97.85 | 0.00% | 1 181 571 | 12 072 | 98.30 | -0.60% | 44 235 | 450 | ||||||
| AKRO OPF GLOBAL. | 390.00 | +14.70% | 88 920 | 228 | ||||||||||
| MICROSOFT CORP. | 1 080.50 | -1.50% | 143 707 | 133 | ||||||||||
| AAA AUTO | 81.50 | 0.00% | 163 060 | 2 000 | ||||||||||
| PLG LOBKOWICZ | 181.00 | -1.09% | 2 326 651 | 12 903 | 180.20 | -0.99% | 190 990 | 1 051 | ||||||
| CETV | 68.55 | -0.72% | 2 303 531 | 33 671 | 68.40 | -1.01% | 275 180 | 4 000 | ||||||
| NOKIA CORP. | 201.00 | +0.50% | 308 874 | 1 534 | ||||||||||
| PFNONWOVENS | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| VIG | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||||
| KOMERČNÍ BANKA | 5 380.00 | -1.91% | 193 505 710 | 35 914 | 5 409.90 | -1.06% | 671 714 | 124 | ||||||
| UNIPETROL | 150.00 | +4.17% | 3 812 031 | 25 764 | 149.00 | +4.20% | 1 716 953 | 11 687 | ||||||
| O2 C.R. | 215.50 | -0.92% | 35 931 015 | 167 320 | 218.00 | -0.37% | 2 003 887 | 9 333 | ||||||
| ||||||||||||||
