The Prague Stock Exchange and RM-System - daily results dne 22.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 050 700 | 3 | ||||||||||
| TOMA | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 512 444 | 10 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 15 538 | 30 | ||||||||||
| O2 TS 500 | 184.75 | -5.18% | 9 238 | 50 | ||||||||||
| EB WTI TL9 | 588.30 | -7.06% | 47 208 | 80 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 541 328 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 84.60 | -3.15% | 12 690 | 150 | ||||||||||
| EB SIL TL6 | 64.05 | -8.11% | 20 970 | 300 | ||||||||||
| BRENT TS 151,07 | 212.30 | +2.31% | 84 920 | 400 | ||||||||||
| EB WTI BC5 | 1 087.00 | -0.55% | 490 500 | 450 | ||||||||||
| EB WTI BC6 | 1 115.00 | -1.33% | 665 280 | 594 | ||||||||||
| E4U | 87.50 | 0.00% | 54 760 | 635 | 87.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 7 862 284 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 6.70 | -8.84% | 8 710 | 1 300 | ||||||||||
| EB EGB TL7 | 21.15 | +2.67% | 31 725 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 475.00 | -7.19% | 25 964 442 | 2 481 | 11 240.00 | -0.27% | 5 090 701 | 454 | ||||||
| STOCK | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
| EB CEZ TS5 | 12.15 | -5.08% | 121 500 | 10 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 050 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
