The Prague Stock Exchange and RM-System - daily results dne 22.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 6.70 | -8.84% | 8 710 | 1 300 | ||||||||||
| EB SIL TL6 | 64.05 | -8.11% | 20 970 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 475.00 | -7.19% | 25 964 442 | 2 481 | 11 240.00 | -0.27% | 5 090 701 | 454 | ||||||
| EB WTI TL9 | 588.30 | -7.06% | 47 208 | 80 | ||||||||||
| NWR | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||||
| O2 TS 500 | 184.75 | -5.18% | 9 238 | 50 | ||||||||||
| EB CEZ TS5 | 12.15 | -5.08% | 121 500 | 10 000 | ||||||||||
| EB GLD TL8 | 426.70 | -5.01% | 0 | 0 | ||||||||||
| EB DAX TL9 | 956.80 | -4.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 603.10 | -3.74% | 0 | 0 | ||||||||||
| VIG | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||||
| EB DAX TL8 | 1 165.00 | -3.48% | 0 | 0 | ||||||||||
| EB WTI BC4 | 735.30 | -3.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.60 | -3.15% | 12 690 | 150 | ||||||||||
| EB USDCZK TL4 | 30.65 | -2.39% | 0 | 0 | ||||||||||
| EB WTI BC3 | 860.90 | -2.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 380.00 | -1.91% | 193 505 710 | 35 914 | 5 409.90 | -1.06% | 671 714 | 124 | ||||||
| EB USDCZK TL3 | 56.15 | -1.49% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 115.00 | -1.33% | 665 280 | 594 | ||||||||||
| PLG LOBKOWICZ | 181.00 | -1.09% | 2 326 651 | 12 903 | 180.20 | -0.99% | 190 990 | 1 051 | ||||||
| ||||||||||||||
