The Prague Stock Exchange and RM-System - daily results dne 22.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 21.30 | +4.67% | 0 | 0 | ||||||||||
| UNIPETROL | 150.00 | +4.17% | 3 812 031 | 25 764 | 149.00 | +4.20% | 1 716 953 | 11 687 | ||||||
| EB WTI TS8 | 1 258.00 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 681.90 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.15 | +2.67% | 31 725 | 1 500 | ||||||||||
| EB SIL TS6 | 179.55 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 507.00 | +2.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 212.30 | +2.31% | 84 920 | 400 | ||||||||||
| EB DAX TS7 | 1 870.00 | +2.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 929.90 | +1.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.80 | +1.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| EB EURCZK TL3 | 6.96 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.00 | +0.09% | 115 603 764 | 171 368 | 672.00 | 0.00% | 5 456 190 | 8 097 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
