The Prague Stock Exchange and RM-System - daily results dne 22.5.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					83.70	+0.23%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					365.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	86.90	+0.12%	8 695	100
BRENT INDEX SHORT	1 730.00	+2.13%	0	0
BRENT TL	104.05	-0.90%	0	0
BRENT TL+	82.90	-1.37%	0	0
BRENT TS 151,07	198.80	+2.05%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	315.10	+0.16%	0	0
CEETX INDEX LONG	357.70	+0.20%	0	0
CEETX TL 800	172.05	+0.15%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›