The Prague Stock Exchange and RM-System - daily results dne 22.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 123.95 | -21.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 186.95 | -9.69% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.90 | -8.97% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | -2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.20 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.90 | -1.37% | 0 | 0 | ||||||||||
| BRENT TL | 104.05 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TL6 | 95.55 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 637.50 | -0.62% | 0 | 0 | ||||||||||
| O2 TS 500 | 210.90 | -0.42% | 0 | 0 | ||||||||||
| O2 TS 540 | 247.50 | -0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.40 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL9 | 949.20 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 158.00 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 174.00 | -0.12% | 136 957 344 | 26 456 | 5 158.30 | -0.69% | 2 536 739 | 490 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | -0.09% | 4 822 023 | 450 | 10 719.00 | -0.04% | 1 209 540 | 113 | ||||||
| TOMA | 815.00 | 0.00% | 28 525 | 35 | 810.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | +3.34% | 0 | 0 | ||||||
| ||||||||||||||
