The Prague Stock Exchange and RM-System - daily results dne 22.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 500.00 | +15.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | +3.34% | 0 | 0 | ||||||
| UNIPETROL | 164.50 | +3.13% | 7 797 247 | 47 701 | 162.00 | +2.40% | 214 895 | 1 342 | ||||||
| VÍTKOVICE | 430.00 | +2.13% | 430 | 1 | ||||||||||
| ERSTE GROUP BANK A | 737.50 | +2.39% | 85 377 076 | 116 228 | 733.60 | +1.61% | 2 573 066 | 3 508 | ||||||
| MCDONALDS CORP. | 2 459.50 | +0.96% | 186 252 | 76 | ||||||||||
| E4U | 87.00 | 0.00% | 0 | 0 | 88.50 | +0.56% | 5 379 | 61 | ||||||
| PFNONWOVENS | 790.00 | 0.00% | 3 048 095 | 3 861 | 790.00 | +0.38% | 97 412 | 124 | ||||||
| SELGEN | 4 004.00 | +0.37% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +0.35% | 4 230 | 3 | ||||||||||
| AAA AUTO | 83.70 | +0.23% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 170.80 | +0.23% | 200 038 | 171 | ||||||||||
| NOKIA CORP. | 182.00 | +0.22% | 208 328 | 1 148 | ||||||||||
| CETV | 60.95 | +0.83% | 1 469 632 | 24 317 | 60.50 | +0.17% | 121 977 | 2 020 | ||||||
| STOCK | 73.75 | +0.34% | 835 881 | 11 379 | 74.10 | +0.13% | 45 113 | 607 | ||||||
| ČEZ | 644.00 | +0.55% | 131 488 767 | 204 604 | 643.30 | +0.12% | 2 676 197 | 4 176 | ||||||
| EXXON MOBIL CORP. | 2 132.00 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 173.20 | +0.99% | 701 250 119 | 4 052 642 | 172.60 | +0.06% | 1 325 531 | 7 649 | ||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
