Bonds on the Prague Stock - Reference prices for bonds, day22.6.2012

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.6.2012
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ST.DLUHOP. 2,75/14	103.01	+0.03%	103.28	0.00%	2.75	31.3.2014
ST.DLUHOP. 2,80/13	102.49	+0.02%	102.71	-0.02%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	106.31	+0.03%	106.78	0.00%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	100.89	-0.05%	101	-0.07%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.86	-0.01%	103.12	+0.01%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	106.2	+0.12%	107.1	+0.12%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	107.28	+0.03%	107.68	+0.03%	3.80	11.4.2015
ST.DLUHOP. 3,85/21	105.84	+0.18%	106.59	+0.16%	3.85	29.9.2021
ST.DLUHOP. 4,00/17	109.09	+0.09%	109.64	+0.12%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	108.73	-0.11%	110.73	+0.34%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	112.77	+0.17%	113.43	+0.19%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	113.3	+0.04%	114.23	+0.20%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	106.9	+5.32%	114.15	+3.30%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	115.27	+0.15%	115.9	+0.13%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	122.82	+0.26%	123.52	+0.22%	5.70	25.5.2024
ST.DLUHOP. 6,95/16	119.41	+0.10%	120.16	+0.06%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.63	+0.01%	99.18	0.00%	1.52	27.10.2016
ST.DLUHOP. VAR/17	101.63	+0.01%	102.13	+0.01%	2.34	23.7.2017
ST.DLUHOP. VAR/23	98.47	-0.08%	99.23	-0.07%	2.43	18.4.2023

EUR	25.07   0.49	BTC	94,041 -0.73	Zlato	3,305 -1.30	ČEZ	1,132 -0.53
USD	21.97   0.15	DJI	40,113   0.05	Ropa	65.97 -0.82	Erste	1,564   0.84