The Prague Stock Exchange and RM-System - daily results dne 22.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.7.2015 27.7.2015 24.7.2015 23.7.2015 22.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 372.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.05 | -1.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 005.00 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL | 78.65 | -2.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.40 | -3.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 223.10 | +0.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.00 | -2.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.90 | -0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.90 | -1.37% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
