The Prague Stock Exchange and RM-System - daily results dne 22.7.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.7.2015 27.7.2015 24.7.2015 23.7.2015 22.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 148.85 | -23.39% | 202 713 | 1 350 | ||||||||||
| EB EURCZK TL3 | 3.12 | -13.33% | 2 426 | 550 | ||||||||||
| EB GLD TL9 | 321.70 | -12.44% | 0 | 0 | ||||||||||
| EB SIL TL6 | 35.35 | -9.94% | 0 | 0 | ||||||||||
| EB WTI TL9 | 365.20 | -6.79% | 11 169 | 30 | ||||||||||
| O2 C.R. | 122.40 | -4.78% | 18 996 309 | 151 837 | 119.20 | -6.80% | 1 341 406 | 10 634 | ||||||
| GOLD TURBO LONG | 1 090.00 | -4.30% | 0 | 0 | ||||||||||
| EB DAX TL9 | 847.30 | -3.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.40 | -3.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 122.85 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 054.00 | -2.77% | 0 | 0 | ||||||||||
| BRENT TL | 78.65 | -2.24% | 0 | 0 | ||||||||||
| CECEXT | 280.00 | -2.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 185.55 | -1.88% | 0 | 0 | ||||||||||
| EB WTI BC3 | 719.90 | -1.83% | 0 | 0 | ||||||||||
| GOLD | 2 705.00 | -1.74% | 0 | 0 | ||||||||||
| EB WTI BC7 | 900.70 | -1.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 701.00 | -1.64% | 246 246 | 91 | ||||||||||
| CEETX TL 800 | 161.90 | -1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.05 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
