The Prague Stock Exchange and RM-System - daily results dne 22.7.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 498 135 | 707 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 678.00 | +0.44% | 1 289 759 | 1 912 | 679.00 | +0.14% | 512 655 | 755 | ||||||
| ČEZ | 911.00 | 0.00% | 105 053 572 | 115 645 | 907.50 | +0.28% | 2 195 071 | 2 423 | ||||||
| DEUTSCHE BANK AG | 384.50 | +1.18% | 656 729 | 1 708 | 390.00 | -0.05% | 117 000 | 300 | ||||||
| DEUTSCHE TELEKOM | 614.50 | +1.77% | 25 059 | 41 | 610.90 | 0.00% | 0 | 0 | ||||||
| E4U | 216.00 | 0.00% | 1 686 372 | 7 972 | 218.00 | 0.00% | 22 690 | 105 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 9 600 | 120 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 186.50 | +0.72% | 29 449 140 | 24 963 | 1 184.00 | +0.59% | 722 642 | 614 | ||||||
| FIXED.ZONE | 150.00 | -10.18% | 30 000 | 200 | 158.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 585.00 | 0.00% | 29 874 | 51 | 589.00 | -1.83% | 91 077 | 153 | ||||||
| GEVORKYAN | 264.00 | +3.13% | 2 288 766 | 8 785 | 264.00 | +1.53% | 326 910 | 1 235 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 110 150 | 655 | 170.00 | 0.00% | 20 400 | 120 | ||||||
| KOFOLA CS | 299.00 | -0.33% | 720 113 | 2 406 | 300.00 | 0.00% | 140 400 | 468 | ||||||
| KOMERČNÍ BANKA | 811.00 | +0.12% | 70 148 785 | 86 300 | 815.00 | +0.37% | 4 161 651 | 5 116 | ||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 340.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 110.40 | +1.10% | 34 550 004 | 313 782 | 110.00 | +0.91% | 1 946 569 | 17 813 | ||||||
| NOKIA CORP. | 88.60 | +0.68% | 886 | 10 | 87.70 | +0.80% | 52 580 | 600 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.65% | 3 743 540 | 244 | 15 400.00 | -0.26% | 231 480 | 15 | ||||||
| ||||||||||||||
