Top volume, The Prague Stock Exchange dne 22.8.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 1 060.00 | +95.00% | 5 289 400 | 4 990 | ||||||||||
| KOMERČNÍ BANKA | 2 640.00 | -37.00% | 3 463 680 | 1 312 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 505.00 | +33.00% | 3 437 420 | 2 284 | ||||||||||
| ČESKÝ HOLDING | 1 060.00 | +95.00% | 2 664 840 | 2 514 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -75.00% | 2 311 320 | 3 502 | ||||||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +158.00% | 1 840 640 | 2 876 | ||||||||||
| EZ PRAHA | 2 050.00 | +649.00% | 1 496 500 | 730 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 030.00 | +49.00% | 1 488 880 | 296 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 585.00 | 0.00% | 1 352 520 | 2 312 | ||||||||||
| SKLO UNION TEPLICE | 1 525.00 | +32.00% | 1 331 325 | 873 | ||||||||||
| HARV.SPOL.FINANČNÍ | 600.00 | +695.00% | 1 249 200 | 2 082 | ||||||||||
| BANKOVNÍ HOLDING | 1 430.00 | +10.00% | 1 208 350 | 845 | ||||||||||
| BANKOVNÍ HOLDING | 1 430.00 | +1 000.00% | 1 208 350 | 845 | ||||||||||
| ČEZ | 1 705.00 | -29.00% | 1 150 875 | 675 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 1 068 200 | 218 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 1 048 300 | 953 | ||||||||||
| VODNÍ STAVBY | 1 470.00 | +425.00% | 832 020 | 566 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +426.00% | 818 400 | 744 | ||||||||||
| IF BOHATSTVÍ | 859.00 | +998.00% | 769 664 | 896 | ||||||||||
| ŠKODA | 594.00 | -16.00% | 743 094 | 1 251 | ||||||||||
| ||||||||||||||
