The Prague Stock Exchange and RM-System - daily results dne 22.8.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 800.00 | -825.00% | 800 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 660.00 | +121.00% | 1 660 | 1 | ||||||||||
| GRAFIATISK | 500.00 | -740.00% | 500 | 1 | ||||||||||
| HOTEL ESPLANADE | 2 035.00 | -73.00% | 2 035 | 1 | ||||||||||
| HOTEL IMPERIAL | 500.00 | -583.00% | 500 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
| STOCK PLZEŇ | 2 165.00 | +69.00% | 2 165 | 1 | ||||||||||
| METALIMEX | 3 005.00 | -16.00% | 3 005 | 1 | ||||||||||
| NEALKO OLOMOUC | 1 410.00 | 0.00% | 1 410 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 645.00 | -991.00% | 645 | 1 | ||||||||||
| TOSTA | 362.00 | -82.00% | 362 | 1 | ||||||||||
| USIP STUDIO AIP | 300.00 | -740.00% | 300 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 295.00 | 0.00% | 295 | 1 | ||||||||||
| HOTEL JALTA | 1 365.00 | -586.00% | 1 365 | 1 | ||||||||||
| TESLA VRCHLABÍ | 150.00 | +101.00% | 300 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| PLASTIK HT | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 250.00 | +869.00% | 500 | 2 | ||||||||||
| ||||||||||||||
