The Prague Stock Exchange and RM-System - daily results dne 22.8.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 864.00 | -1 000.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 175.50 | -1 000.00% | 50 018 | 285 | ||||||||||
| CUKRÁRNA KARLÍN | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 82.80 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| ESAB VAMBERK | 531.00 | -1 000.00% | 13 806 | 26 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| REDASH | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| JABLONEX | 576.00 | -1 000.00% | 10 368 | 18 | ||||||||||
| JATKY PLZEŇ | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| KORNOLIT | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 243.00 | -1 000.00% | 4 860 | 20 | ||||||||||
| LINETA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| PIKAZ PRAHA | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
