The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
| JIP 13,875/01 | 80.49 | -4.99% | 17 308 | 2 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 220.00 | -1.34% | 440 | 2 | -5.88% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 234 | 2 | +6.47% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| RUDOLF JELÍNEK | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
| BVV BRNO | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
| ČKD PRAHA DIZ | 287.00 | -0.34% | 1 148 | 4 | -5.00% | 0 | ||||||||
| ENERGOVOD | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
| VLNAP | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
| ||||||||||||||
