The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
| BOHEMIA VIDEO ART | 350.00 | -1.32% | 350 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 49 400 | 19 | 2 550.00 | +0.01% | 2 550 | 1 | ||||||
| EKOSTAVBY BRNO | 22.00 | -4.34% | 22 | 1 | ||||||||||
| FAVORIT ROKYCANY | 26.50 | +4.74% | 27 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| CHEPOS BRNO | 19.00 | 0.00% | 19 | 1 | ||||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 267.20 | -9.36% | 267 | 1 | ||||||
| KOVOPLAST CHLUMEC | 16.00 | 0.00% | 16 | 1 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 33.00 | -2.94% | 33 | 1 | ||||||||||
| LESY JINDŘ. HRADEC | 40.20 | 0.00% | 40 | 1 | ||||||||||
| LIRA | 850.50 | -4.97% | 851 | 1 | ||||||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| PTR | 11.00 | 0.00% | 11 | 1 | ||||||||||
| SEVT | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| SILNICE LITOMYŠL | 47.00 | 0.00% | 47 | 1 | ||||||||||
| STROJPLAST | 37.00 | +3.93% | 37 | 1 | ||||||||||
| ZNOJEM.OBCH.SPOL | 169.00 | 0.00% | 169 | 1 | ||||||||||
| ZZN OPAVA | 22.00 | 0.00% | 22 | 1 | ||||||||||
| ||||||||||||||
