The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
| ČNIMF | 151.62 | -5.00% | 2 426 | 16 | ||||||||||
| ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| FERONA | 40.85 | -5.00% | 2 451 | 60 | 42.40 | +4.56% | 1 611 | 38 | ||||||
| OTAVA-PATRIA | 180.50 | -5.00% | 0 | 0 | 135.00 | -0.25% | 1 628 | 12 | ||||||
| METRA BLANSKO | 35.15 | -5.00% | 0 | 0 | 32.00 | 0.00% | 1 728 | 54 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| PIF GARANCE | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
| PIV.RADEGAST SEDL. | 102.03 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| SILON | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| SPOLANA | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
| ŠKODA PRAHA | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
| TEXTILANA | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
| TYPOS TISKAŘ.ZÁV. | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| AGROBANKA PRAHA | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
| TESLA KARLÍN | 38.96 | -4.99% | 2 338 | 60 | 0.00% | 0 | ||||||||
| VINIUM | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 67.36 | -4.99% | 0 | 0 | 69.00 | +9.87% | 759 | 11 | ||||||
| SMP CONSTRUCTION | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
