Lo price, RM System dne 22.8.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
| SOFTWARE 602 | 98.80 | -0.50% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | +2.04% | 0 | 0 | ||||||||||
| AVIA | 146.00 | -4.26% | 4 672 | 32 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | -8.50% | 856 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 249.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 3 014 | 12 | ||||||||||
| TATRA | 267.90 | +4.68% | 267 850 | 1 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| UNIPETROL | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
| VEBA TEXTILNÍ ZÁV. | 336.30 | +0.14% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 2 884 | 7 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
