The Prague Stock Exchange and RM-System - daily results dne 22.8.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 700.00 | +8.80% | 1 700 | 1 | ||||||||||
| PLIVA - LACHEMA | 840.10 | -1.30% | 1 680 | 2 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 2 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -0.93% | 16 000 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| SČ ARMATURKA | 171.10 | -8.50% | 856 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 2 884 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 500.00 | +4.16% | 3 500 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
| CUKROVAR VRBÁTKY | 2 971.00 | +9.99% | 32 681 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 3 014 | 12 | ||||||||||
| OHL ŽS | 3 890.00 | -3.71% | 58 350 | 15 | ||||||||||
| AVIA | 146.00 | -4.26% | 4 672 | 32 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | -5.40% | 27 358 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 000.00 | 0.00% | 154 845 | 51 | ||||||||||
| OSTROJ | 920.00 | -0.10% | 69 000 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 9 241.00 | +4.41% | 33 204 530 | 3 640 | 9 374.30 | +5.75% | 725 305 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -4.50% | 71 290 | 81 | ||||||||||
| KOMERČNÍ BANKA | 3 878.00 | +1.76% | 1 273 068 877 | 329 436 | 3 935.50 | +1.14% | 858 711 | 219 | ||||||
| ||||||||||||||
