Top volume, The Prague Stock Exchange dne 23.1.2025
3.2.2025 31.1.2025 30.1.2025 29.1.2025 28.1.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 23.1.2025 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 057.00 | +3.42% | 288 812 475 | 276 395 | 1 046.00 | +2.85% | 15 101 093 | 14 480 | ||||||
KOMERČNÍ BANKA | 898.00 | +0.34% | 117 926 806 | 131 805 | 897.00 | 0.00% | 2 496 208 | 2 795 | ||||||
J&T ARCH INV CZK H | 1.78 | 0.00% | 81 880 000 | 46 000 000 | ||||||||||
MONETA MONEY BANK | 135.40 | -2.17% | 67 139 994 | 494 293 | 135.80 | -2.30% | 4 307 703 | 31 769 | ||||||
ERSTE GROUP BANK A | 1 548.50 | +0.19% | 22 679 863 | 14 636 | 1 539.50 | -1.00% | 3 080 548 | 1 998 | ||||||
COLT CZ GROUP SE | 689.00 | -0.29% | 20 699 493 | 30 058 | 687.00 | -1.29% | 1 053 292 | 1 526 | ||||||
PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 4 058 220 | 238 | 16 980.00 | -0.12% | 324 040 | 19 | ||||||
ROHLIK FII 6,00/29 | 100.37 | +0.02% | 3 028 631 | 300 | ||||||||||
JTGF XVI. 7,00/29 | 103.57 | +1.54% | 2 951 112 | 285 | ||||||||||
JTGF XI. 4,90/26 | 97.50 | -1.47% | 2 925 000 | 1 | ||||||||||
GEVORKYAN | 270.00 | -0.74% | 1 882 608 | 6 965 | 276.00 | 0.00% | 20 700 | 75 | ||||||
EB S&P500 PC01 | 1 326.81 | -0.06% | 1 864 168 | 1 405 | ||||||||||
EN.-PRO GF 7,50/29 | 103.00 | -0.48% | 1 783 583 | 170 | ||||||||||
EB NASDAQ PC01 | 5 179.41 | -0.49% | 1 611 813 | 311 | ||||||||||
EB WTI PC04 | 2 333.43 | +0.46% | 1 595 271 | 686 | ||||||||||
J&T FG 7,5% PERP | 99.50 | +0.49% | 1 492 500 | 15 | ||||||||||
JTGF XV. 8,125/28 | 104.95 | +0.96% | 1 487 310 | 140 | ||||||||||
KKCG FINAN 7,75/29 | 107.75 | +0.23% | 1 381 956 | 128 | ||||||||||
KOFOLA CS | 412.00 | -0.96% | 1 206 394 | 2 904 | 417.00 | +0.48% | 419 265 | 1 008 | ||||||
J&T ARCH IN CZK HD | 1 230.00 | 0.00% | 999 990 | 813 | ||||||||||
|