The Prague Stock Exchange and RM-System - daily results dne 23.1.2025
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
29.1.2025 28.1.2025 27.1.2025 24.1.2025 23.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 97.50 | -1.47% | 2 925 000 | 1 | ||||||||||
MONETA MB 8,00/26 | 106.90 | +1.81% | 10 783 | 1 | ||||||||||
EB LUFTHANSA TS06 | 6.79 | -3.00% | 7 | 1 | ||||||||||
M&T 1997 | 28 400.00 | +0.71% | 56 800 | 2 | 28 600.00 | 0.00% | 0 | 0 | ||||||
FACC | 158.00 | +0.51% | 316 | 2 | ||||||||||
SAVARIN 0,00/26 | 91.00 | +0.14% | 136 500 | 3 | ||||||||||
TRIGEMA REF8,75/28 | 105.00 | -0.79% | 44 110 | 4 | ||||||||||
SHELL | 800.00 | -1.05% | 8 073 | 10 | ||||||||||
EB SAP TL03 | 453.11 | -1.31% | 4 604 | 10 | ||||||||||
DEUTSCHE TELEKOM | 754.10 | -0.78% | 11 401 | 15 | 756.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 99.50 | +0.49% | 1 492 500 | 15 | ||||||||||
EB NASDAQ TL01 | 580.49 | -4.90% | 9 973 | 17 | ||||||||||
DR. MAX 8,50/28 | 108.50 | +0.37% | 229 635 | 21 | ||||||||||
ATOMTRACE | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
RBI | 525.80 | -0.15% | 19 475 | 37 | ||||||||||
PRABOS PLUS | 268.00 | 0.00% | 10 544 | 38 | 262.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 443.00 | +1.39% | 100 080 | 41 | ||||||||||
CTP | 398.00 | +1.53% | 16 318 | 41 | ||||||||||
WIENERBERGER | 689.00 | +0.15% | 31 005 | 45 | ||||||||||
EB CBK TL04 | 34.73 | +2.57% | 1 691 | 49 | ||||||||||
|