Top number of shares per day, RM System dne 23.1.2025
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
|
29.1.2025 28.1.2025 27.1.2025 24.1.2025 23.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 135.40 | -2.17% | 67 139 994 | 494 293 | 135.80 | -2.30% | 4 307 703 | 31 769 | ||||||
ČEZ | 1 057.00 | +3.42% | 288 812 475 | 276 395 | 1 046.00 | +2.85% | 15 101 093 | 14 480 | ||||||
CPI FIM | 22.20 | 0.00% | 291 699 | 13 455 | ||||||||||
KOMERČNÍ BANKA | 898.00 | +0.34% | 117 926 806 | 131 805 | 897.00 | 0.00% | 2 496 208 | 2 795 | ||||||
NOKIA CORP. | 110.50 | -0.86% | 66 040 | 598 | 111.00 | +1.36% | 287 850 | 2 600 | ||||||
ERSTE GROUP BANK A | 1 548.50 | +0.19% | 22 679 863 | 14 636 | 1 539.50 | -1.00% | 3 080 548 | 1 998 | ||||||
COLT CZ GROUP SE | 689.00 | -0.29% | 20 699 493 | 30 058 | 687.00 | -1.29% | 1 053 292 | 1 526 | ||||||
KOFOLA CS | 412.00 | -0.96% | 1 206 394 | 2 904 | 417.00 | +0.48% | 419 265 | 1 008 | ||||||
KARO LEATHER | 164.00 | +1.23% | 121 484 | 743 | 163.00 | 0.00% | 97 800 | 600 | ||||||
VIG | 787.00 | -0.38% | 381 053 | 486 | 782.00 | -1.13% | 337 035 | 430 | ||||||
EMAN | 65.00 | +3.17% | 52 246 | 818 | 65.00 | 0.00% | 27 040 | 416 | ||||||
FAGRON | 310.00 | -3.12% | 62 000 | 200 | ||||||||||
INTEL CORP. | 535.40 | +0.07% | 79 228 | 148 | ||||||||||
PILULKA LÉKÁRNY | 93.00 | 0.00% | 96 960 | 1 047 | 93.00 | 0.00% | 11 160 | 120 | ||||||
FIXED.ZONE | 134.00 | 0.00% | 0 | 0 | 134.00 | -4.28% | 13 400 | 100 | ||||||
GEVORKYAN | 270.00 | -0.74% | 1 882 608 | 6 965 | 276.00 | 0.00% | 20 700 | 75 | ||||||
VOLKSWAGEN AG | 2 498.00 | +0.48% | 184 534 | 74 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 52 520 | 52 | ||||||||||
DEUTSCHE BANK AG | 476.90 | +0.92% | 118 845 | 250 | 475.00 | +0.42% | 23 750 | 50 | ||||||
ALPHABET (GOOGLE) | 5 050.00 | +2.02% | 234 045 | 46 | ||||||||||
|