The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 19.00 | -2.56% | 95 | 5 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
| MILETA | 74.90 | 0.00% | 449 | 6 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 515.10 | -0.17% | 515 | 1 | ||||||
| MSA | 150.60 | +0.19% | 602 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||||
| SČ ARMATURKA | 145.60 | 0.00% | 728 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| VÍTKOVICE | 17.70 | 0.00% | 1 823 | 103 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| TESLA KARLÍN | 110.00 | +7.31% | 2 640 | 24 | ||||||||||
| ODKOLEK | 723.00 | 0.00% | 2 892 | 4 | ||||||||||
| VULKAN | 302.00 | 0.00% | 3 020 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 566.70 | 0.00% | 3 400 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||||
| JIHOSTROJ | 71.80 | +9.95% | 4 308 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| ČMD | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
| I.EPIC HOLDING | 150.10 | -2.08% | 4 503 | 30 | ||||||||||
| ||||||||||||||
