The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 515.10 | -0.17% | 515 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
| POŠT.TISK.CENIN | 1 965.00 | -0.50% | 5 895 | 3 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||||
| MSA | 150.60 | +0.19% | 602 | 4 | ||||||||||
| ODKOLEK | 723.00 | 0.00% | 2 892 | 4 | ||||||||||
| AVIA | 19.00 | -2.56% | 95 | 5 | ||||||||||
| SČ ARMATURKA | 145.60 | 0.00% | 728 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
| INTERHOTEL OLYMPIK | 566.70 | 0.00% | 3 400 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||||
| MILETA | 74.90 | 0.00% | 449 | 6 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 6 839 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
| VULKAN | 302.00 | 0.00% | 3 020 | 10 | ||||||||||
| BRISK TÁBOR | 631.10 | -0.66% | 6 942 | 11 | ||||||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
| ||||||||||||||
