The Prague Stock Exchange and RM-System - daily results dne 23.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC07 | 1 864.00 | +1.25% | 373 100 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 240.00 | -0.48% | 373 200 | 3 | ||||||||||
| PX FUT MAR08 | 1 868.00 | +0.76% | 744 000 | 4 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 977 839 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
| HZL HB 4,70/11 | 103.60 | +0.29% | 573 071 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 70 972 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 3 563 347 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 311.00 | +4.86% | 157 150 | 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 4 948 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 107 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 758.20 | +0.85% | 494 650 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 9 840.00 | +1.23% | 12 992 850 | 1 316 | 9 800.00 | +1.11% | 604 920 | 62 | ||||||
| CECE TS | 37.41 | -28.76% | 83 400 | 2 000 | ||||||||||
| ČEZ TS | 201.90 | -5.30% | 433 100 | 2 200 | ||||||||||
| PX TURBO LONG I. | 45.60 | +4.35% | 138 600 | 3 000 | ||||||||||
| ROTX TL | 177.51 | +18.97% | 590 600 | 3 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 473 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 61.10 | -10.16% | 360 200 | 6 000 | ||||||||||
| ||||||||||||||
